GRPE BRUXELLES LAMBERT SA(GBL)

CHX:GBLB_B.CXE2, BE0003797140
68,475 17:26
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 67,200 0,000
0,000 0 0,000 0,00%
03 sep 69,100 69,100 69,100
69,100 15 +1,900 +2,83%
04 sep 0,000 69,100 0,000
0,000 0 0,000 0,00%
05 sep 0,000 69,100 0,000
0,000 0 0,000 0,00%
06 sep 68,475 68,475 68,475
68,475 150 -0,625 -0,90%
09 sep 0,000 68,475 0,000
0,000 0 0,000 0,00%
11 sep 0,000 68,475 0,000
0,000 0 0,000 0,00%
12 sep 0,000 68,475 0,000
0,000 0 0,000 0,00%
13 sep 0,000 68,475 0,000
0,000 0 0,000 0,00%
16 sep 0,000 68,475 0,000
0,000 0 0,000 0,00%
17 sep 0,000 68,475 0,000
0,000 0 0,000 0,00%
18 sep 0,000 68,475 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront