HARGREAVES LANSDOWN PLC

CHX:HL_L.CXE1, GB00B1VZ0M25
+ HARGREAVES LANSDOWN PLC op mijn watchlist
736,000 17:29
-11,000 (-1,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 740,800 738,200 732,400
748,000 356.026 -0,800 -0,11%
03 apr 741,000 750,000 723,400
751,000 378.088 +11,800 +1,60%
04 apr 750,000 743,400 736,200
750,000 208.745 -6,600 -0,88%
05 apr 735,200 725,200 722,000
736,000 184.235 -18,200 -2,45%
08 apr 724,200 733,800 721,400
736,000 257.682 +8,600 +1,19%
09 apr 728,000 733,600 728,000
740,600 224.678 -0,200 -0,03%
10 apr 737,200 738,900 736,000
758,800 298.776 +5,300 +0,72%
11 apr 739,200 741,500 731,200
743,200 242.516 +2,600 +0,35%
12 apr 747,200 734,600 732,200
748,400 178.465 -6,900 -0,93%
15 apr 734,600 740,400 731,000
749,900 308.591 +5,800 +0,79%
16 apr 730,600 729,400 727,600
740,000 318.838 -11,000 -1,49%
17 apr 730,200 723,000 714,800
730,200 247.768 -6,400 -0,88%
18 apr 727,700 732,000 725,200
743,600 279.758 +9,000 +1,24%
19 apr 727,800 719,000 708,800
727,800 570.802 -13,000 -1,78%
22 apr 729,200 741,400 727,800
744,600 281.389 +22,400 +3,12%
23 apr 745,600 748,000 745,000
759,000 251.506 +6,600 +0,89%
24 apr 751,600 747,000 742,400
754,500 270.565 -1,000 -0,13%
25 apr 744,000 736,000 735,200
756,800 337.662 -11,000 -1,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront