HARGREAVES LANSDOWN PLC

CHX:HL_L.CXE1, GB00B1VZ0M25
+ HARGREAVES LANSDOWN PLC op mijn watchlist
1.106,500 17:29
-0,500 (-0,05%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1.105,000 1.104,000 1.103,500
1.110,000 120.075 0,000 0,00%
03 sep 1.104,500 1.104,000 1.102,000
1.106,500 219.576 0,000 0,00%
04 sep 1.108,500 1.103,500 1.103,000
1.108,500 171.818 -0,500 -0,05%
05 sep 1.108,500 1.104,500 1.103,500
1.105,000 123.554 +1,000 +0,09%
06 sep 1.104,500 1.104,750 1.104,500
1.105,000 312.519 +0,250 +0,02%
09 sep 1.108,500 1.105,750 1.105,500
1.109,500 91.879 +1,000 +0,09%
10 sep 1.109,500 1.106,500 1.103,500
1.110,500 150.544 +0,750 +0,07%
11 sep 1.109,500 1.107,500 1.105,000
1.109,000 121.256 +1,000 +0,09%
12 sep 1.112,500 1.106,500 1.105,500
1.113,500 86.048 -1,000 -0,09%
13 sep 1.109,000 1.107,000 1.106,250
1.110,500 65.989 +0,500 +0,05%
16 sep 1.113,500 1.106,500 1.105,500
1.115,500 40.179 -0,500 -0,05%
17 sep 1.107,000 1.107,250 1.106,000
1.111,000 116.011 +0,750 +0,07%
18 sep 1.106,500 1.106,000 1.105,750
1.107,500 119.315 -1,250 -0,11%
19 sep 1.107,000 1.107,000 1.104,500
1.108,500 482.028 +1,000 +0,09%
20 sep 1.108,500 1.106,500 1.105,000
1.108,500 197.701 -0,500 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront