HISCOX LTD.

CHX:HSX_L.CXE1, BMG4593F1389
+ HISCOX LTD. op mijn watchlist
1.211,000 17:29
+8,000 (+0,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1.243,000 1.236,000 1.228,000
1.250,000 91.760 -9,000 -0,72%
03 apr 1.236,000 1.222,000 1.222,000
1.236,000 106.605 -14,000 -1,13%
04 apr 1.230,000 1.208,000 1.206,000
1.231,000 39.019 -14,000 -1,15%
05 apr 1.195,000 1.193,000 1.188,000
1.200,000 136.458 -15,000 -1,24%
08 apr 1.193,000 1.189,500 1.188,000
1.198,000 93.487 -3,500 -0,29%
09 apr 1.184,000 1.170,000 1.168,000
1.196,000 85.870 -19,500 -1,64%
10 apr 1.178,000 1.174,000 1.161,000
1.178,000 148.385 +4,000 +0,34%
11 apr 1.177,000 1.178,000 1.165,000
1.181,000 80.002 +4,000 +0,34%
12 apr 1.185,000 1.170,000 1.163,000
1.189,000 89.593 -8,000 -0,68%
15 apr 1.165,000 1.194,000 1.165,000
1.198,000 61.430 +24,000 +2,05%
16 apr 1.183,000 1.169,000 1.167,000
1.189,000 65.900 -25,000 -2,09%
17 apr 1.168,000 1.155,000 1.155,000
1.180,500 91.366 -14,000 -1,20%
18 apr 1.153,000 1.170,000 1.151,000
1.171,500 42.552 +15,000 +1,30%
19 apr 1.167,000 1.171,000 1.155,000
1.176,000 53.949 +1,000 +0,09%
22 apr 1.187,000 1.189,000 1.181,000
1.194,000 42.737 +18,000 +1,54%
23 apr 1.193,000 1.216,000 1.189,000
1.217,000 146.811 +27,000 +2,27%
24 apr 1.215,000 1.200,000 1.194,000
1.218,500 119.571 -16,000 -1,32%
25 apr 1.201,000 1.203,000 1.197,000
1.212,000 117.665 +3,000 +0,25%
26 apr 1.211,000 1.211,000 1.204,000
1.218,000 110.508 +8,000 +0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront