IBERDROLA S.A.

CHX:IBE_E.CXE5, ES0144580Y14
13,588 17:27
+0,195 (+1,46%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 12,723 0,000
0,000 0 0,000 0,00%
03 sep 0,000 12,723 0,000
0,000 0 0,000 0,00%
04 sep 13,008 12,958 12,958
13,008 2.046 +0,235 +1,85%
05 sep 13,120 13,143 13,120
13,173 12.996 +0,185 +1,43%
06 sep 13,158 13,155 13,148
13,203 39.626 +0,012 +0,10%
09 sep 13,190 13,343 13,148
13,365 29.652 +0,188 +1,43%
10 sep 13,410 13,323 13,323
13,428 3.891 -0,020 -0,15%
11 sep 13,363 13,358 13,308
13,370 15.668 +0,035 +0,26%
12 sep 13,413 13,288 13,273
13,413 8.521 -0,070 -0,52%
13 sep 13,378 13,403 13,370
13,440 4.854 +0,115 +0,87%
16 sep 13,458 13,528 13,450
13,538 22.669 +0,125 +0,93%
17 sep 13,673 13,693 13,603
13,780 25.505 +0,165 +1,22%
18 sep 0,000 13,693 0,000
0,000 0 0,000 0,00%
19 sep 13,590 13,393 13,355
13,590 78.622 -0,300 -2,19%
20 sep 13,433 13,588 13,433
13,590 1.655 +0,195 +1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront