Iberdrola SA » Koers (Aandeel) | DeBeurs.nl

Iberdrola SA

CHX:IBE, ES0144580Y14
6,600 9:05
+0,019 ( +0,29% )
Periode:
Vergelijk met:

Detail

Vertraagd 29-mrt-17 09:05
Koers 6,600
Verschil +0,019 (+0,29%)
Hoog 6,606
Laag 6,591
Volume 36.957
Volume gemiddeld 4.619.431
Volume gisteren 5.041.553
Vertraagd 29-mrt-17 09:05
Bied 6,601 (1.500)
Laat 6,605 (3.287)
Open 6,591
Close 6,581
52 weeks hoog 6,581
52 weeks laag 5,402

Time & sales

Tijd Volume Koers
09:06:53 890 6,604
09:06:44 890 6,605
09:06:44 921 6,604
09:06:44 907 6,604
09:06:40 212 6,607
09:06:26 907 6,605
09:05:57 900 6,600
09:05:08 1.676 6,600
09:05:08 2.032 6,600
09:04:54 1.500 6,601
09:03:15 688 6,600
09:03:11 1.500 6,605
09:03:11 634 6,601
09:03:10 1.500 6,602
09:03:10 2.122 6,604
09:03:10 1.500 6,604
09:03:08 1.500 6,606
09:03:07 1.500 6,599
09:03:07 1.500 6,603
09:02:41 1.500 6,601