INDRA SISTEMAS S.A.

CHX:IDR_E.CXE5, ES0118594417
16,345 14:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 16,515 0,000
0,000 0 0,000 0,00%
04 sep 0,000 16,515 0,000
0,000 0 0,000 0,00%
05 sep 0,000 16,515 0,000
0,000 0 0,000 0,00%
06 sep 16,460 16,285 16,285
16,580 2.343 -0,230 -1,39%
09 sep 0,000 16,285 0,000
0,000 0 0,000 0,00%
10 sep 0,000 16,285 0,000
0,000 0 0,000 0,00%
11 sep 16,550 16,500 16,500
16,550 1.383 +0,215 +1,32%
12 sep 0,000 16,500 0,000
0,000 0 0,000 0,00%
13 sep 16,810 16,830 16,800
16,830 2.362 +0,330 +2,00%
16 sep 0,000 16,830 0,000
0,000 0 0,000 0,00%
17 sep 16,740 16,685 16,685
16,740 1.290 -0,145 -0,86%
18 sep 16,345 16,345 16,345
16,345 643 -0,340 -2,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront