IMPERIAL BRANDS PLC

CHX:IMB_L.CXE1, GB0004544929
+ IMPERIAL BRANDS PLC op mijn watchlist
1.813,000 17:29
-11,000 (-0,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1.769,500 1.763,500 1.762,000
1.796,500 297.849 -11,250 -0,63%
03 apr 1.760,000 1.766,000 1.757,000
1.777,000 332.264 +2,500 +0,14%
04 apr 1.764,500 1.757,000 1.754,500
1.767,500 229.648 -9,000 -0,51%
05 apr 1.746,500 1.716,000 1.712,500
1.751,000 458.474 -41,000 -2,33%
08 apr 1.726,500 1.730,500 1.716,000
1.736,000 352.768 +14,500 +0,84%
09 apr 1.732,500 1.705,500 1.704,500
1.746,000 509.659 -25,000 -1,44%
10 apr 1.703,500 1.685,000 1.678,000
1.707,250 517.677 -20,500 -1,20%
11 apr 1.680,000 1.702,000 1.677,000
1.710,500 335.002 +17,000 +1,01%
12 apr 1.707,250 1.713,500 1.697,500
1.717,000 486.332 +11,500 +0,68%
15 apr 1.718,000 1.732,000 1.715,000
1.735,000 408.223 +18,500 +1,08%
16 apr 1.714,500 1.714,500 1.702,500
1.726,250 583.590 -17,500 -1,01%
17 apr 1.710,000 1.738,000 1.709,500
1.741,000 386.075 +23,500 +1,37%
18 apr 1.749,500 1.752,500 1.742,500
1.759,500 257.477 +14,500 +0,83%
19 apr 1.755,000 1.773,000 1.750,500
1.773,500 195.508 +20,500 +1,17%
22 apr 1.795,500 1.823,000 1.793,500
1.823,500 312.397 +50,000 +2,82%
23 apr 1.834,500 1.804,000 1.799,500
1.834,500 317.311 -19,000 -1,04%
24 apr 1.815,500 1.806,000 1.804,000
1.822,000 276.908 +2,000 +0,11%
25 apr 1.806,000 1.824,000 1.797,000
1.826,000 407.526 +18,000 +1,00%
26 apr 1.838,000 1.813,000 1.812,000
1.845,000 202.812 -11,000 -0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront