IMPERIAL BRANDS PLC

CHX:IMB_L.CXE1, GB0004544929
1.982,000 13:25
-13,500 (-0,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1.954,000 1.939,000 1.936,000
1.959,000 262.570 +2,500 +0,13%
04 jun 1.938,500 1.956,000 1.937,000
1.960,500 194.726 +17,000 +0,88%
05 jun 1.966,500 1.981,000 1.966,500
1.984,000 268.175 +25,000 +1,28%
06 jun 1.974,250 1.982,500 1.965,000
1.983,500 269.924 +1,500 +0,08%
07 jun 1.985,500 1.995,500 1.971,500
1.997,500 232.221 +13,000 +0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront