ING GROEP N.V.

CHX:INGA_A.CXE2, NL0011821202
+ ING GROEP N.V. op mijn watchlist
16,682 15:38
+0,172 (+1,04%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 16,468 16,468 16,468
16,468 780 +0,071 +0,43%
03 sep 0,000 16,468 0,000
0,000 0 0,000 0,00%
04 sep 0,000 16,468 0,000
0,000 0 0,000 0,00%
05 sep 16,212 16,212 16,212
16,212 286 -0,256 -1,55%
06 sep 0,000 16,212 0,000
0,000 0 0,000 0,00%
09 sep 0,000 16,212 0,000
0,000 0 0,000 0,00%
10 sep 16,143 16,138 16,138
16,143 640 -0,074 -0,46%
11 sep 0,000 16,138 0,000
0,000 0 0,000 0,00%
12 sep 16,320 16,215 16,214
16,320 2.015 +0,077 +0,48%
13 sep 16,404 16,426 16,404
16,426 87 +0,211 +1,30%
16 sep 16,270 16,276 16,223
16,276 1.609 -0,150 -0,91%
17 sep 16,513 16,513 16,513
16,513 296 +0,237 +1,46%
18 sep 16,510 16,510 16,510
16,510 27 -0,003 -0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront