INTESA SANPAOLO S.P.A.

CHX:ISP_M.CXE5, IT0000072618
3,464 16:53
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,566 3,564 3,564
3,566 6.458 +0,010 +0,28%
03 mei 3,582 3,464 3,449
3,582 37.791 -0,100 -2,81%
06 mei 0,000 3,464 0,000
0,000 0 0,000 0,00%
07 mei 0,000 3,464 0,000
0,000 0 0,000 0,00%
08 mei 0,000 3,464 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront