INTESA SANPAOLO S.P.A.

CHX:ISP_M.CXE5, IT0000072618
3,766 11:47
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,770 3,790 3,770
3,790 9.492 +0,029 +0,78%
03 sep 0,000 3,790 0,000
0,000 0 0,000 0,00%
05 sep 3,756 3,756 3,756
3,756 2.928 -0,034 -0,88%
06 sep 3,701 3,710 3,701
3,722 7.992 -0,047 -1,25%
09 sep 3,711 3,711 3,711
3,711 2.908 +0,001 +0,04%
10 sep 3,716 3,716 3,716
3,716 1.301 +0,005 +0,14%
11 sep 3,697 3,697 3,697
3,697 3.016 -0,019 -0,52%
12 sep 0,000 3,697 0,000
0,000 0 0,000 0,00%
16 sep 3,733 3,719 3,719
3,733 16.069 +0,022 +0,60%
17 sep 3,766 3,766 3,766
3,766 2.864 +0,047 +1,27%
18 sep 0,000 3,766 0,000
0,000 0 0,000 0,00%
19 sep 0,000 3,766 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront