KELLER GROUP PLC

CHX:KLR_L.CXE1, GB0004866223
+ KELLER GROUP PLC op mijn watchlist
1.356,000 17:25
+38,000 (+2,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.104,000 1.104,000 1.096,000
1.107,000 5.529 +2,000 +0,18%
02 mei 1.110,000 1.120,000 1.106,000
1.130,000 6.539 +16,000 +1,45%
03 mei 1.120,000 1.118,000 1.110,000
1.122,000 17.528 -2,000 -0,18%
07 mei 1.122,000 1.136,000 1.122,000
1.140,000 13.725 +18,000 +1,61%
08 mei 1.130,000 1.146,000 1.130,000
1.150,000 4.133 +10,000 +0,88%
09 mei 1.148,000 1.146,000 1.140,000
1.152,000 4.521 0,000 0,00%
10 mei 1.140,000 1.144,000 1.136,000
1.150,000 6.915 -2,000 -0,17%
13 mei 1.148,000 1.144,000 1.134,000
1.148,000 7.208 0,000 0,00%
14 mei 1.142,000 1.142,000 1.130,000
1.143,000 6.278 -2,000 -0,17%
15 mei 1.228,000 1.364,000 1.210,000
1.371,000 66.539 +222,000 +19,44%
16 mei 1.361,000 1.362,000 1.344,000
1.382,000 29.861 -2,000 -0,15%
17 mei 1.354,000 1.358,000 1.332,000
1.372,000 12.807 -4,000 -0,29%
20 mei 1.360,000 1.354,000 1.334,000
1.366,000 11.292 -4,000 -0,29%
21 mei 1.342,000 1.329,000 1.328,000
1.357,000 10.266 -25,000 -1,85%
22 mei 1.324,000 1.318,000 1.314,000
1.336,000 11.824 -11,000 -0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront