MAPFRE S.A.

CHX:MAP_E.CXE5, ES0124244E34
2,335 17:25
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 2,261 0,000
0,000 0 0,000 0,00%
03 sep 2,286 2,286 2,286
2,286 4.738 +0,025 +1,11%
04 sep 2,243 2,239 2,239
2,254 11.450 -0,047 -2,06%
05 sep 0,000 2,239 0,000
0,000 0 0,000 0,00%
06 sep 0,000 2,239 0,000
0,000 0 0,000 0,00%
09 sep 2,244 2,261 2,244
2,261 13.544 +0,022 +0,98%
10 sep 0,000 2,261 0,000
0,000 0 0,000 0,00%
11 sep 2,244 2,236 2,236
2,253 19.222 -0,025 -1,11%
12 sep 0,000 2,236 0,000
0,000 0 0,000 0,00%
16 sep 0,000 2,236 0,000
0,000 0 0,000 0,00%
17 sep 2,325 2,335 2,325
2,335 38.396 +0,099 +4,43%
18 sep 0,000 2,335 0,000
0,000 0 0,000 0,00%
19 sep 0,000 2,335 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront