MELROSE INDUSTRIES PLC

CHX:MRO_L.CXE1, GB00BNGDN821
+ MELROSE INDUSTRIES PLC op mijn watchlist
484,600 17:29
+11,000 (+2,32%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 481,600 486,100 474,300
490,200 1.018.211 +2,300 +0,48%
03 sep 485,700 466,550 461,600
488,000 903.928 -19,550 -4,02%
04 sep 455,900 466,200 455,600
475,750 1.301.043 -0,350 -0,08%
05 sep 464,450 461,700 458,950
468,500 1.229.363 -4,500 -0,97%
06 sep 462,600 454,800 454,600
468,100 822.769 -6,900 -1,49%
09 sep 456,000 471,300 456,000
473,200 1.004.739 +16,500 +3,63%
10 sep 470,800 459,500 458,400
476,500 949.710 -11,800 -2,50%
11 sep 462,500 463,300 458,600
467,200 549.029 +3,800 +0,83%
12 sep 472,300 470,400 465,200
476,200 889.969 +7,100 +1,53%
13 sep 470,600 476,100 469,900
478,500 400.568 +5,700 +1,21%
16 sep 477,400 467,300 466,900
477,600 418.940 -8,800 -1,85%
17 sep 471,900 474,200 469,300
476,900 596.050 +6,900 +1,48%
18 sep 472,600 473,600 470,100
473,900 202.758 -0,600 -0,13%
19 sep 478,100 484,600 478,100
487,300 706.570 +11,000 +2,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront