MITIE GROUP PLC

CHX:MTO_L.CXE1, GB0004657408
+ MITIE GROUP PLC op mijn watchlist
114,400 17:26
-0,600 (-0,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 105,000 105,100 104,600
106,900 290.894 +0,100 +0,10%
03 apr 105,000 105,600 104,000
105,800 161.684 +0,500 +0,48%
04 apr 107,000 113,800 107,000
113,800 801.651 +8,200 +7,77%
05 apr 113,800 112,300 112,000
114,200 113.869 -1,500 -1,32%
08 apr 112,200 112,200 110,600
112,800 71.086 -0,100 -0,09%
09 apr 112,200 112,100 111,600
113,000 160.076 -0,100 -0,09%
10 apr 111,700 112,000 111,400
113,200 116.906 -0,100 -0,09%
11 apr 111,800 112,400 110,600
112,400 50.502 +0,400 +0,36%
12 apr 113,200 111,600 111,600
113,800 208.434 -0,800 -0,71%
15 apr 118,000 118,800 117,600
120,800 581.607 +7,200 +6,45%
16 apr 118,000 116,600 116,200
119,000 467.033 -2,200 -1,85%
17 apr 115,200 114,000 114,000
117,000 345.013 -2,600 -2,23%
18 apr 114,000 115,800 113,600
116,000 181.513 +1,800 +1,58%
19 apr 115,200 116,200 114,200
116,200 228.286 +0,400 +0,35%
22 apr 116,800 117,400 116,000
117,600 79.955 +1,200 +1,03%
23 apr 117,600 119,800 117,600
120,000 73.428 +2,400 +2,04%
24 apr 117,000 116,400 114,600
118,400 493.553 -3,400 -2,84%
25 apr 116,400 115,000 114,400
116,600 167.009 -1,400 -1,20%
26 apr 115,800 114,400 114,000
116,000 111.373 -0,600 -0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront