MTU Aero Engines AG

CHX:MTX_D.CXE4, DE000A0D9PT0
+ MTU Aero Engines AG op mijn watchlist
225,250 17:16
+4,550 (+2,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 233,600 0,000
0,000 0 0,000 0,00%
03 apr 0,000 233,600 0,000
0,000 0 0,000 0,00%
04 apr 0,000 233,600 0,000
0,000 0 0,000 0,00%
05 apr 228,000 228,000 228,000
228,000 44 -5,600 -2,40%
08 apr 0,000 228,000 0,000
0,000 0 0,000 0,00%
10 apr 0,000 228,000 0,000
0,000 0 0,000 0,00%
11 apr 0,000 228,000 0,000
0,000 0 0,000 0,00%
12 apr 218,200 218,200 218,200
218,200 52 -9,800 -4,30%
15 apr 0,000 218,200 0,000
0,000 0 0,000 0,00%
17 apr 0,000 218,200 0,000
0,000 0 0,000 0,00%
18 apr 212,400 212,100 211,850
212,400 160 -6,100 -2,80%
19 apr 209,300 209,300 209,300
210,100 156 -2,800 -1,32%
22 apr 0,000 209,300 0,000
0,000 0 0,000 0,00%
23 apr 220,700 220,700 220,700
220,700 51 +11,400 +5,45%
24 apr 0,000 220,700 0,000
0,000 0 0,000 0,00%
25 apr 0,000 220,700 0,000
0,000 0 0,000 0,00%
26 apr 0,000 220,700 0,000
0,000 0 0,000 0,00%
29 apr 225,250 225,250 225,250
225,250 49 +4,550 +2,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront