NOVARTIS AG

CHX:NOVN_Z.CXE5, CH0012005267
+ NOVARTIS AG op mijn watchlist
89,630 17:19
-0,370 (-0,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 87,210 85,700 85,170
87,390 617.455 -1,560 -1,79%
03 apr 86,050 85,740 85,660
86,510 521.624 +0,040 +0,05%
04 apr 85,820 88,300 85,520
88,840 894.161 +2,560 +2,99%
05 apr 87,170 86,250 85,900
87,230 661.207 -2,050 -2,32%
08 apr 86,440 86,600 86,370
87,220 505.098 +0,350 +0,41%
09 apr 86,070 86,380 85,780
86,470 380.306 -0,220 -0,25%
10 apr 86,530 86,120 85,380
86,530 449.479 -0,260 -0,30%
11 apr 86,140 85,770 85,490
86,470 392.707 -0,350 -0,41%
12 apr 85,920 86,110 85,800
86,730 425.995 +0,340 +0,40%
15 apr 86,210 86,390 85,680
86,670 435.993 +0,280 +0,33%
16 apr 86,050 85,180 84,530
86,050 589.302 -1,210 -1,40%
17 apr 84,830 84,945 84,340
85,420 538.217 -0,235 -0,28%
18 apr 84,610 84,510 84,320
84,890 439.118 -0,435 -0,51%
19 apr 83,790 85,300 83,650
85,390 552.581 +0,790 +0,93%
22 apr 86,150 87,080 85,450
87,360 972.328 +1,780 +2,09%
23 apr 90,080 89,080 88,910
92,060 1.909.823 +2,000 +2,30%
24 apr 89,930 89,170 89,070
90,330 885.541 +0,090 +0,10%
25 apr 90,160 90,000 89,790
90,860 795.722 +0,830 +0,93%
26 apr 90,240 89,630 89,110
90,240 651.747 -0,370 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront