NOVARTIS AG

CHX:NOVN_Z.CXE5, CH0012005267
+ NOVARTIS AG op mijn watchlist
93,150 13:48
-0,110 (-0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 89,030 88,790 88,470
89,680 482.517 -0,450 -0,50%
03 mei 88,840 87,910 87,910
88,870 424.867 -0,880 -0,99%
06 mei 88,210 88,090 88,040
88,800 207.515 +0,180 +0,20%
07 mei 88,380 89,770 88,080
89,830 413.680 +1,680 +1,91%
08 mei 90,100 90,510 90,000
90,740 294.686 +0,740 +0,82%
10 mei 91,410 92,220 91,120
92,380 575.033 +1,710 +1,89%
13 mei 92,450 92,755 92,270
93,060 551.498 +0,535 +0,58%
14 mei 92,990 93,610 92,730
93,750 413.861 +0,855 +0,92%
15 mei 93,510 93,520 93,050
93,760 339.026 -0,090 -0,10%
16 mei 92,830 92,570 92,440
93,270 448.590 -0,950 -1,02%
17 mei 93,100 93,220 93,100
93,850 257.832 +0,650 +0,70%
21 mei 93,840 93,850 93,290
94,130 379.456 +0,630 +0,68%
22 mei 93,440 93,260 93,010
93,630 345.102 -0,590 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront