ROCHE HOLDING AG

CHX:ROG_Z.CXE5, CH0012032048
222,000 17:19
+0,500 (+0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 220,600 213,700 213,700
222,800 336.878 -6,900 -3,13%
03 mei 213,600 217,100 213,000
218,600 352.780 +3,400 +1,59%
06 mei 217,400 219,000 216,600
219,300 138.642 +1,900 +0,88%
07 mei 218,500 221,500 218,100
221,600 146.432 +2,500 +1,14%
08 mei 222,300 222,000 221,200
223,100 120.472 +0,500 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront