ROLLS ROYCE HOLDINGS PLC

CHX:RR_L.CXE1, GB00B63H8491
421,500 17:29
+0,800 (+0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 412,800 409,200 407,900
417,100 2.009.920 -3,800 -0,92%
02 mei 405,600 408,600 402,100
408,600 2.744.375 -0,600 -0,15%
03 mei 411,900 416,700 408,500
416,900 2.927.754 +8,100 +1,98%
07 mei 422,200 417,700 416,200
425,900 3.470.702 +1,000 +0,24%
08 mei 419,100 427,400 417,500
428,300 4.090.506 +9,700 +2,32%
09 mei 427,700 433,700 425,800
434,800 2.075.957 +6,300 +1,47%
10 mei 434,100 424,200 423,800
439,400 2.191.815 -9,500 -2,19%
13 mei 422,600 420,700 418,250
423,600 2.120.853 -3,500 -0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront