ROLLS ROYCE HOLDINGS PLC

CHX:RR_L.CXE1, GB00B63H8491
+ ROLLS ROYCE HOLDINGS PLC op mijn watchlist
525,700 17:29
+2,700 (+0,52%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 498,600 467,800 455,900
498,600 5.809.302 -30,100 -6,05%
03 sep 473,000 475,500 469,700
486,300 6.712.291 +7,700 +1,65%
04 sep 460,700 480,500 460,700
484,100 5.476.331 +5,000 +1,05%
05 sep 477,600 477,400 464,400
479,400 4.859.231 -3,100 -0,65%
06 sep 475,300 461,500 461,500
476,750 3.296.602 -15,900 -3,33%
09 sep 465,100 472,150 463,200
475,800 1.543.162 +10,650 +2,31%
10 sep 473,500 475,200 472,100
479,200 2.273.477 +3,050 +0,65%
11 sep 475,900 478,600 473,000
481,100 2.301.843 +3,400 +0,72%
12 sep 487,600 490,500 484,100
493,000 2.718.308 +11,900 +2,49%
13 sep 492,500 497,200 488,600
498,700 2.175.035 +6,700 +1,37%
16 sep 497,600 496,400 493,600
499,200 1.750.081 -0,800 -0,16%
17 sep 496,000 493,500 489,400
501,400 2.790.892 -2,900 -0,58%
18 sep 492,500 495,100 491,200
497,200 1.979.274 +1,600 +0,32%
19 sep 492,500 523,000 491,200
524,800 3.624.492 +27,900 +5,64%
20 sep 518,200 526,200 518,200
526,800 3.328.707 +3,200 +0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront