BANCO DE SABADELL S.A.

CHX:SAB_E.CXE5, ES0113860A34
1,688 17:13
-0,016 (-0,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,454 0,000
0,000 0 0,000 0,00%
03 apr 1,498 1,515 1,498
1,515 45.221 +0,061 +4,18%
04 apr 1,525 1,540 1,525
1,540 32.292 +0,025 +1,65%
05 apr 0,000 1,540 0,000
0,000 0 0,000 0,00%
08 apr 0,000 1,540 0,000
0,000 0 0,000 0,00%
09 apr 0,000 1,540 0,000
0,000 0 0,000 0,00%
10 apr 0,000 1,540 0,000
0,000 0 0,000 0,00%
11 apr 1,465 1,465 1,465
1,465 7.619 -0,075 -4,84%
12 apr 0,000 1,465 0,000
0,000 0 0,000 0,00%
15 apr 1,477 1,455 1,455
1,477 10.511 -0,011 -0,72%
16 apr 0,000 1,455 0,000
0,000 0 0,000 0,00%
17 apr 1,440 1,448 1,435
1,451 97.813 -0,006 -0,43%
18 apr 1,467 1,484 1,467
1,484 37.073 +0,035 +2,43%
19 apr 1,473 1,487 1,473
1,487 36.902 +0,004 +0,26%
22 apr 0,000 1,487 0,000
0,000 0 0,000 0,00%
23 apr 0,000 1,487 0,000
0,000 0 0,000 0,00%
24 apr 1,523 1,522 1,522
1,523 14.513 +0,034 +2,30%
25 apr 1,594 1,704 1,594
1,704 304.012 +0,182 +11,98%
26 apr 1,689 1,688 1,688
1,689 9.908 -0,016 -0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront