SANOFI S.A.

CHX:SAN_P.CXE2, FR0000120578
+ SANOFI S.A. op mijn watchlist
103,680 16:14
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 104,080 103,610 103,610
104,080 119 +2,210 +2,18%
03 sep 0,000 103,610 0,000
0,000 0 0,000 0,00%
04 sep 105,100 105,610 105,100
105,610 74 +2,000 +1,93%
05 sep 0,000 105,610 0,000
0,000 0 0,000 0,00%
06 sep 105,030 105,140 105,030
105,430 233 -0,470 -0,45%
09 sep 105,140 106,000 105,110
106,000 497 +0,860 +0,82%
10 sep 105,530 105,130 105,130
105,530 117 -0,870 -0,82%
11 sep 104,890 105,120 104,750
105,120 615 -0,010 -0,01%
12 sep 103,530 103,100 103,100
103,790 335 -2,020 -1,92%
13 sep 102,830 102,990 102,790
103,140 892 -0,110 -0,11%
16 sep 103,520 103,580 103,520
103,580 176 +0,590 +0,57%
17 sep 103,630 103,410 103,410
103,780 472 -0,170 -0,16%
18 sep 102,800 103,000 102,800
103,000 24 -0,410 -0,40%
19 sep 103,890 103,680 103,680
104,000 330 +0,680 +0,66%
20 sep 0,000 103,680 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront