SAGE GROUP PLC, THE

CHX:SGE_L.CXE1, GB00B8C3BL03
+ SAGE GROUP PLC, THE op mijn watchlist
1.003,500 17:29
-14,750 (-1,45%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1.007,500 1.015,250 1.007,500
1.017,000 332.897 -0,250 -0,02%
03 sep 1.019,000 1.010,000 1.009,500
1.025,000 284.931 -5,250 -0,52%
04 sep 1.001,500 981,000 977,600
1.007,000 462.719 -29,000 -2,87%
05 sep 999,800 992,600 980,600
1.008,000 605.512 +11,600 +1,18%
06 sep 991,000 983,800 983,400
998,600 389.392 -8,800 -0,89%
09 sep 989,200 997,200 985,600
1.000,000 183.431 +13,400 +1,36%
10 sep 992,400 1.000,000 992,400
1.007,500 407.452 +2,800 +0,28%
11 sep 995,400 994,600 990,200
1.000,000 373.011 -5,400 -0,54%
12 sep 1.021,500 1.032,500 1.012,500
1.035,000 580.422 +37,900 +3,81%
13 sep 1.033,500 1.030,500 1.025,500
1.042,000 427.098 -2,000 -0,19%
16 sep 1.026,000 1.018,500 1.018,500
1.029,500 194.095 -12,000 -1,16%
17 sep 1.023,500 1.018,250 1.018,000
1.028,000 382.220 -0,250 -0,02%
18 sep 1.017,000 1.003,500 1.001,500
1.017,000 198.481 -14,750 -1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront