VINCI S.A.

CHX:DG_P.CXE2, FR0000125486
110,325 12:58
-0,150 (-0,14%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 108,475 0,000
0,000 0 0,000 0,00%
03 sep 0,000 108,475 0,000
0,000 0 0,000 0,00%
04 sep 107,850 107,850 107,850
107,850 19 -0,625 -0,58%
05 sep 0,000 107,850 0,000
0,000 0 0,000 0,00%
10 sep 0,000 107,850 0,000
0,000 0 0,000 0,00%
11 sep 109,550 109,550 109,550
109,550 99 +1,700 +1,58%
12 sep 110,075 109,750 109,750
110,150 98 +0,200 +0,18%
13 sep 109,425 109,375 109,375
109,425 178 -0,375 -0,34%
16 sep 109,225 109,325 109,125
109,475 1.084 -0,050 -0,05%
17 sep 109,675 110,225 109,675
110,225 401 +0,900 +0,82%
18 sep 110,525 110,525 110,025
110,575 821 +0,300 +0,27%
19 sep 111,375 110,475 110,475
111,375 295 -0,050 -0,05%
20 sep 110,325 110,325 110,325
110,325 97 -0,150 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront