SEGRO PLC

CHX:SGRO_L.CXE1, GB00B5ZN1N88
+ SEGRO PLC op mijn watchlist
857,400 17:29
+2,400 (+0,28%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 877,900 864,200 864,200
880,400 399.078 -20,800 -2,35%
02 feb 877,900 862,600 860,800
883,200 379.323 -1,600 -0,19%
05 feb 862,200 855,200 854,800
871,200 396.108 -7,400 -0,86%
06 feb 858,400 861,200 844,200
862,000 544.882 +6,000 +0,70%
07 feb 861,600 846,400 845,400
863,000 520.293 -14,800 -1,72%
08 feb 840,800 843,000 840,400
852,200 522.411 -3,400 -0,40%
09 feb 846,600 835,000 833,400
850,400 290.706 -8,000 -0,95%
12 feb 841,600 838,800 834,800
848,000 508.628 +3,800 +0,46%
13 feb 838,600 813,200 808,200
839,800 502.202 -25,600 -3,05%
14 feb 820,400 814,200 813,400
826,400 387.797 +1,000 +0,12%
15 feb 825,000 831,200 818,000
836,200 556.774 +17,000 +2,09%
16 feb 843,000 846,000 830,000
853,600 861.598 +14,800 +1,78%
19 feb 852,000 866,200 851,800
866,200 484.963 +20,200 +2,39%
20 feb 866,400 863,200 854,400
867,600 592.964 -3,000 -0,35%
21 feb 859,400 863,200 857,800
874,000 524.881 0,000 0,00%
22 feb 872,600 873,400 854,400
874,800 698.813 +10,200 +1,18%
23 feb 875,800 865,900 863,000
878,000 344.904 -7,500 -0,86%
26 feb 863,200 863,000 859,600
869,200 420.315 -2,900 -0,33%
27 feb 864,000 851,600 850,200
867,400 384.641 -11,400 -1,32%
28 feb 843,400 843,900 830,000
855,600 3.311.910 -7,700 -0,90%
29 feb 851,400 850,200 844,800
862,600 1.599.993 +6,300 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront