STMICROELECTRONICS N.V.

CHX:STMPA_P.CXE2, NL0000226223
38,145 15:52
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 38,975 38,985 38,975
38,985 418 -0,837 -2,10%
03 apr 0,000 38,985 0,000
0,000 0 0,000 0,00%
04 apr 0,000 38,985 0,000
0,000 0 0,000 0,00%
05 apr 0,000 38,985 0,000
0,000 0 0,000 0,00%
08 apr 0,000 38,985 0,000
0,000 0 0,000 0,00%
09 apr 0,000 38,985 0,000
0,000 0 0,000 0,00%
10 apr 39,725 39,725 39,725
39,725 277 +0,740 +1,90%
11 apr 0,000 39,725 0,000
0,000 0 0,000 0,00%
12 apr 0,000 39,725 0,000
0,000 0 0,000 0,00%
15 apr 0,000 39,725 0,000
0,000 0 0,000 0,00%
16 apr 0,000 39,725 0,000
0,000 0 0,000 0,00%
22 apr 36,565 36,565 36,565
36,565 22 -3,160 -7,95%
23 apr 0,000 36,565 0,000
0,000 0 0,000 0,00%
24 apr 39,440 39,753 39,440
39,753 277 +3,188 +8,72%
25 apr 39,050 39,925 39,050
39,925 628 +0,172 +0,43%
26 apr 38,988 38,988 38,988
38,988 286 -0,938 -2,35%
29 apr 38,385 38,145 38,145
38,385 312 -0,842 -2,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront