SIEMENS AG

CHX:SIE, DE0007236101
105,820 17:29
-0,260 ( -0,25% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 104,880 104,040 102,760
105,240 259.986 -0,920 -0,88%
02 jul 104,720 106,640 104,520
107,480 335.955 +2,600 +2,50%
03 jul 106,560 105,800 105,420
106,820 158.416 -0,840 -0,79%
06 jul 107,760 108,200 107,160
108,760 258.169 +2,400 +2,27%
07 jul 107,620 108,160 107,080
108,500 178.731 -0,040 -0,04%
08 jul 107,480 106,080 105,960
108,620 295.108 -2,080 -1,92%