SMITHS GROUP PLC

CHX:SMIN_L.CXE1, GB00B1WY2338
+ SMITHS GROUP PLC op mijn watchlist
1.799,500 17:29
-20,000 (-1,10%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1.812,000 1.802,000 1.788,000
1.812,000 72.092 -0,500 -0,03%
03 sep 1.813,000 1.795,000 1.784,000
1.815,000 99.011 -7,000 -0,39%
04 sep 1.813,000 1.777,000 1.775,000
1.787,000 99.474 -18,000 -1,00%
05 sep 1.776,000 1.774,000 1.769,000
1.781,000 83.884 -3,000 -0,17%
06 sep 1.776,000 1.763,000 1.763,000
1.784,000 97.920 -11,000 -0,62%
09 sep 1.778,000 1.788,000 1.775,000
1.790,000 113.651 +25,000 +1,42%
10 sep 1.782,000 1.787,000 1.777,000
1.792,000 69.649 -1,000 -0,06%
11 sep 1.789,000 1.795,000 1.786,000
1.800,000 68.780 +8,000 +0,45%
12 sep 1.812,000 1.803,500 1.801,000
1.820,000 99.083 +8,500 +0,47%
13 sep 1.810,000 1.811,500 1.806,000
1.819,000 113.915 +8,000 +0,44%
16 sep 1.794,000 1.814,000 1.794,000
1.823,000 152.895 +2,500 +0,14%
17 sep 1.823,000 1.812,500 1.809,000
1.829,000 176.548 -1,500 -0,08%
18 sep 1.807,000 1.790,000 1.782,000
1.810,000 98.403 -22,500 -1,24%
19 sep 1.794,000 1.819,500 1.794,000
1.820,000 205.138 +29,500 +1,65%
20 sep 1.819,000 1.799,500 1.792,000
1.820,000 125.178 -20,000 -1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront