SMITHS GROUP PLC

CHX:SMIN_L.CXE1, GB00B1WY2338
1.638,000 17:29
+22,000 (+1,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.597,000 1.605,000 1.597,000
1.611,000 32.217 -13,000 -0,80%
02 mei 1.605,000 1.616,000 1.604,000
1.616,000 78.547 +11,000 +0,69%
03 mei 1.624,000 1.638,000 1.620,000
1.645,000 54.295 +22,000 +1,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront