SOCIETE GENERALE S.A.

CHX:GLE_P.CXE2, FR0000130809
25,075 15:21
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 24,343 0,000
0,000 0 0,000 0,00%
03 apr 24,975 25,235 24,975
25,243 464 +0,892 +3,67%
04 apr 0,000 25,235 0,000
0,000 0 0,000 0,00%
05 apr 0,000 25,235 0,000
0,000 0 0,000 0,00%
08 apr 25,140 25,145 25,125
25,175 71 -0,090 -0,36%
09 apr 0,000 25,145 0,000
0,000 0 0,000 0,00%
10 apr 0,000 25,145 0,000
0,000 0 0,000 0,00%
11 apr 25,435 25,378 25,378
25,435 633 +0,233 +0,92%
12 apr 26,050 25,633 25,630
26,050 726 +0,255 +1,00%
15 apr 25,125 25,125 25,125
25,125 449 -0,508 -1,98%
16 apr 24,463 24,270 24,270
24,463 57 -0,855 -3,40%
17 apr 0,000 24,270 0,000
0,000 0 0,000 0,00%
22 apr 0,000 24,270 0,000
0,000 0 0,000 0,00%
23 apr 0,000 24,270 0,000
0,000 0 0,000 0,00%
24 apr 25,075 25,075 25,075
25,075 447 +0,805 +3,32%
25 apr 0,000 25,075 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront