SSE PLC

CHX:SSE_L.CXE1, GB0007908733
+ SSE PLC op mijn watchlist
1.652,000 17:29
-1,500 (-0,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1.651,000 1.639,500 1.632,000
1.651,000 471.838 -11,500 -0,70%
03 apr 1.629,500 1.616,500 1.608,500
1.629,500 481.695 -23,000 -1,40%
04 apr 1.615,000 1.628,750 1.608,500
1.637,500 479.232 +12,250 +0,76%
05 apr 1.612,000 1.587,750 1.582,500
1.620,000 450.732 -41,000 -2,52%
08 apr 1.592,000 1.607,500 1.586,500
1.610,750 316.126 +19,750 +1,24%
09 apr 1.601,500 1.604,000 1.594,000
1.616,000 285.335 -3,500 -0,22%
10 apr 1.613,750 1.585,500 1.570,750
1.625,500 576.598 -18,500 -1,15%
11 apr 1.581,000 1.604,750 1.576,000
1.623,000 674.086 +19,250 +1,21%
12 apr 1.620,500 1.666,000 1.619,500
1.676,500 749.130 +61,250 +3,82%
15 apr 1.665,000 1.650,500 1.648,500
1.671,500 851.408 -15,500 -0,93%
16 apr 1.665,000 1.623,000 1.619,500
1.660,500 685.660 -27,500 -1,67%
17 apr 1.611,000 1.622,000 1.598,500
1.634,000 402.802 -1,000 -0,06%
18 apr 1.639,000 1.646,500 1.639,000
1.657,000 488.113 +24,500 +1,51%
19 apr 1.653,500 1.657,500 1.636,500
1.657,500 336.658 +11,000 +0,67%
22 apr 1.674,500 1.666,500 1.636,000
1.678,000 505.872 +9,000 +0,54%
23 apr 1.678,750 1.667,500 1.658,000
1.684,000 452.711 +1,000 +0,06%
24 apr 1.668,000 1.653,500 1.648,000
1.668,000 697.805 -14,000 -0,84%
25 apr 1.658,000 1.652,000 1.634,500
1.666,000 403.863 -1,500 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront