TELEFONICA S.A.

CHX:TEF_E.CXE5, ES0178430E18
4,373 13:58
+0,032 (+0,75%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,134 4,160 4,134
4,160 5.307 +0,068 +1,66%
03 sep 4,161 4,163 4,146
4,172 24.801 +0,003 +0,07%
04 sep 4,192 4,178 4,178
4,192 32.195 +0,015 +0,35%
05 sep 4,229 4,229 4,229
4,229 2.560 +0,051 +1,22%
06 sep 0,000 4,229 0,000
0,000 0 0,000 0,00%
09 sep 4,210 4,206 4,200
4,214 28.410 -0,023 -0,53%
10 sep 4,204 4,181 4,167
4,204 17 -0,025 -0,59%
11 sep 4,181 4,190 4,177
4,190 9.239 +0,008 +0,20%
12 sep 4,226 4,216 4,192
4,226 23.163 +0,027 +0,63%
13 sep 4,237 4,254 4,237
4,254 5.994 +0,037 +0,89%
16 sep 4,254 4,293 4,254
4,293 12.167 +0,040 +0,93%
17 sep 4,319 4,340 4,319
4,377 65.545 +0,047 +1,09%
18 sep 4,364 4,373 4,363
4,381 20.008 +0,032 +0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront