TESCO PLC

CHX:TSCO_L.CXE1, GB00BLGZ9862
+ TESCO PLC op mijn watchlist
367,700 09:18
-0,200 (-0,05%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 353,500 356,400 353,500
357,000 2.470.071 +3,400 +0,96%
03 sep 357,800 362,100 357,450
363,200 2.774.396 +5,700 +1,60%
04 sep 359,400 363,900 359,400
364,300 3.250.414 +1,800 +0,50%
05 sep 362,000 366,000 362,000
368,000 2.800.681 +2,100 +0,58%
06 sep 365,000 366,000 364,800
368,000 2.633.002 0,000 0,00%
09 sep 369,100 369,100 364,200
369,700 2.913.332 +3,100 +0,85%
10 sep 368,800 367,500 365,000
368,850 3.152.353 -1,600 -0,43%
11 sep 367,500 366,700 365,400
367,800 2.296.484 -0,800 -0,22%
12 sep 369,000 368,100 367,000
370,000 1.962.429 +1,400 +0,38%
13 sep 368,600 365,900 362,400
368,600 2.684.490 -2,200 -0,60%
16 sep 366,300 370,500 366,300
371,000 1.499.086 +4,600 +1,26%
17 sep 372,700 370,200 369,800
373,900 2.037.369 -0,300 -0,08%
18 sep 369,600 367,900 367,300
370,600 2.565.562 -2,300 -0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront