TESCO PLC

CHX:TSCO_L.CXE1, GB00BLGZ9862
311,500 17:29
+0,900 (+0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 296,300 299,200 295,600
299,700 2.342.854 +2,200 +0,74%
02 mei 299,900 300,600 299,300
302,200 4.342.942 +1,400 +0,47%
03 mei 300,400 298,100 297,800
300,900 2.261.341 -2,500 -0,83%
07 mei 301,700 305,150 301,100
307,250 2.669.193 +7,050 +2,36%
08 mei 305,800 308,500 305,800
309,700 2.210.489 +3,350 +1,10%
09 mei 308,300 310,600 308,100
311,700 1.825.144 +2,100 +0,68%
10 mei 309,500 311,500 309,400
313,100 2.141.419 +0,900 +0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront