SWATCH GROUP AG, THE

CHX:UHR_Z.CXE5, CH0012255151
191,550 16:37
-0,900 (-0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 195,600 193,800 192,550
196,450 29.259 -0,200 -0,10%
03 mei 195,600 196,750 195,450
200,500 33.584 +2,950 +1,52%
06 mei 195,500 195,600 194,900
197,350 14.397 -1,150 -0,58%
07 mei 197,100 195,550 194,550
197,100 20.501 -0,050 -0,03%
08 mei 195,225 196,250 195,000
196,950 18.718 +0,700 +0,36%
10 mei 197,350 196,600 196,550
198,700 37.684 +0,350 +0,18%
13 mei 191,700 191,850 190,850
193,850 31.061 -4,750 -2,42%
14 mei 192,400 194,200 191,400
196,350 40.829 +2,350 +1,22%
15 mei 193,650 192,950 190,900
194,700 26.755 -1,250 -0,64%
16 mei 193,400 195,000 193,275
195,850 19.667 +2,050 +1,06%
17 mei 199,200 199,850 198,650
201,800 40.827 +4,850 +2,49%
21 mei 199,600 196,800 196,400
200,000 36.829 -3,050 -1,53%
22 mei 195,250 192,450 191,000
195,250 34.866 -4,350 -2,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront