voestalpine AG » Historische koersen (Aandeel) | DeBeurs.nl

voestalpine AG

CHX:VOE, AT0000937503
23,760 17:29
-0,540 ( -2,22% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,000 25,290 25,000
25,680 71.661 +0,390 +1,57%
03 jan 25,120 24,950 24,790
25,140 67.127 -0,340 -1,34%
06 jan 24,960 24,720 24,430
24,960 69.255 -0,230 -0,92%
07 jan 24,760 25,250 24,760
25,390 80.266 +0,530 +2,14%
08 jan 25,380 25,130 25,040
25,520 76.752 -0,120 -0,48%
09 jan 25,340 25,040 24,920
25,650 73.605 -0,090 -0,36%
10 jan 24,830 24,590 24,480
24,890 66.411 -0,450 -1,80%
13 jan 24,570 24,790 24,470
24,790 62.635 +0,200 +0,81%
14 jan 24,950 24,730 24,610
24,990 69.597 -0,060 -0,24%
15 jan 24,690 24,540 24,420
24,830 91.305 -0,190 -0,77%
16 jan 24,570 24,260 24,140
24,620 74.680 -0,280 -1,14%
17 jan 24,570 24,330 24,270
24,680 87.583 +0,070 +0,29%
20 jan 24,300 24,300 24,140
24,480 50.888 -0,030 -0,12%
21 jan 24,070 23,760 23,620
24,150 95.032 -0,540 -2,22%