WPP PLC

CHX:WPP_L.CXE1, JE00B8KF9B49
+ WPP PLC op mijn watchlist
769,800 17:29
-5,200 (-0,67%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 728,000 720,600 719,600
728,000 235.465 -3,600 -0,50%
03 sep 724,200 711,600 709,600
725,200 325.295 -9,000 -1,25%
04 sep 700,800 709,000 694,400
715,400 878.820 -2,600 -0,37%
05 sep 708,500 747,000 706,400
749,200 940.998 +38,000 +5,36%
06 sep 745,200 737,900 737,400
749,200 450.463 -9,100 -1,22%
09 sep 741,400 736,400 735,200
750,200 607.804 -1,500 -0,20%
10 sep 737,800 736,000 735,800
746,000 319.408 -0,400 -0,05%
11 sep 741,400 737,000 734,200
744,400 206.543 +1,000 +0,14%
12 sep 746,200 741,400 740,200
748,600 274.883 +4,400 +0,60%
13 sep 741,000 745,000 741,000
753,400 453.566 +3,600 +0,49%
16 sep 738,300 742,600 737,000
744,000 281.037 -2,400 -0,32%
17 sep 748,800 752,600 747,200
755,400 261.166 +10,000 +1,35%
18 sep 749,400 753,200 747,000
753,800 347.666 +0,600 +0,08%
19 sep 762,000 775,300 760,600
778,800 711.714 +22,100 +2,93%
20 sep 768,000 769,800 764,000
773,400 1.113.137 -5,500 -0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront