INTERMEDIATE CAPITAL GRP PLC

CHX:ICG_L.CXE1, GB00BYT1DJ19
2.152,000 17:29
+28,000 (+1,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2.114,000 2.076,000 2.062,000
2.114,000 48.433 -14,000 -0,67%
02 mei 2.080,000 2.124,000 2.066,000
2.130,000 105.425 +48,000 +2,31%
03 mei 2.142,000 2.152,000 2.134,000
2.194,000 99.547 +28,000 +1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront