MOTA-ENGIL SGPS S.A.

CHX:EGL, PTMEN0AE0005
1,176 17:29
+0,010 ( +0,86% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,084 1,058 1,048
1,090 37.203 -0,028 -2,58%
02 okt 1,042 1,080 1,036
1,084 36.437 +0,022 +2,08%
05 okt 1,102 1,122 1,092
1,124 25.144 +0,042 +3,89%
06 okt 1,130 1,134 1,108
1,142 16.182 +0,012 +1,07%
07 okt 1,128 1,206 1,112
1,212 74.148 +0,072 +6,35%
08 okt 1,228 1,262 1,196
1,264 75.947 +0,056 +4,64%
09 okt 1,240 1,160 1,158
1,252 33.277 -0,102 -8,08%
12 okt 1,154 1,178 1,120
1,186 26.004 +0,018 +1,55%
13 okt 1,164 1,146 1,140
1,166 59.401 -0,032 -2,72%
14 okt 1,130 1,132 1,124
1,140 43.837 -0,014 -1,22%
15 okt 1,120 1,094 1,076
1,124 85.483 -0,038 -3,36%
16 okt 1,120 1,098 1,080
1,116 114.146 +0,004 +0,37%
19 okt 1,112 1,100 1,096
1,116 18.662 +0,002 +0,18%
20 okt 1,128 1,120 1,116
1,142 18.642 +0,020 +1,82%
21 okt 1,148 1,134 1,126
1,150 5.552 +0,014 +1,25%
22 okt 1,134 1,166 1,132
1,170 1.833 +0,032 +2,82%
23 okt 1,170 1,176 1,166
1,200 9.088 +0,010 +0,86%