IMMOFINANZ AG

CHX:IIA_V.CXE4, AT0000A21KS2
23,650 13:22
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 18,420 0,000
0,000 0 0,000 0,00%
03 apr 0,000 18,420 0,000
0,000 0 0,000 0,00%
04 apr 0,000 18,420 0,000
0,000 0 0,000 0,00%
05 apr 0,000 18,420 0,000
0,000 0 0,000 0,00%
08 apr 0,000 18,420 0,000
0,000 0 0,000 0,00%
11 apr 0,000 18,420 0,000
0,000 0 0,000 0,00%
12 apr 0,000 18,420 0,000
0,000 0 0,000 0,00%
16 apr 0,000 18,420 0,000
0,000 0 0,000 0,00%
17 apr 0,000 18,420 0,000
0,000 0 0,000 0,00%
19 apr 23,675 23,650 23,650
23,675 873 +5,230 +28,39%
22 apr 0,000 23,650 0,000
0,000 0 0,000 0,00%
23 apr 0,000 23,650 0,000
0,000 0 0,000 0,00%
24 apr 0,000 23,650 0,000
0,000 0 0,000 0,00%
25 apr 0,000 23,650 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront