IMMOFINANZ AG

CHX:IIA_V.CXE4, AT0000A21KS2
25,325 13:18
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 26,975 0,000
0,000 0 0,000 0,00%
05 sep 0,000 26,975 0,000
0,000 0 0,000 0,00%
06 sep 0,000 26,975 0,000
0,000 0 0,000 0,00%
09 sep 0,000 26,975 0,000
0,000 0 0,000 0,00%
10 sep 25,325 25,325 25,325
25,325 550 -1,650 -6,12%
11 sep 0,000 25,325 0,000
0,000 0 0,000 0,00%
13 sep 0,000 25,325 0,000
0,000 0 0,000 0,00%
16 sep 0,000 25,325 0,000
0,000 0 0,000 0,00%
17 sep 0,000 25,325 0,000
0,000 0 0,000 0,00%
18 sep 0,000 25,325 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront