MEARS GROUP PLC

CHX:MER_L.CXE1, GB0005630420
389,500 17:29
-3,000 (-0,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 391,500 393,000 390,500
395,000 12.800 -1,000 -0,25%
04 jun 391,000 388,000 384,500
391,000 30.572 -5,000 -1,27%
05 jun 388,000 392,000 387,500
392,000 10.063 +4,000 +1,03%
06 jun 392,000 392,500 391,500
393,500 8.953 +0,500 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront