AZIMUT HOLDING S.P.A.

CHX:AZM_M.CXE5, IT0003261697
24,665 10:54
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 26,430 0,000
0,000 0 0,000 0,00%
03 apr 0,000 26,430 0,000
0,000 0 0,000 0,00%
04 apr 24,480 24,665 24,480
24,665 903 -1,765 -6,68%
05 apr 0,000 24,665 0,000
0,000 0 0,000 0,00%
08 apr 0,000 24,665 0,000
0,000 0 0,000 0,00%
11 apr 0,000 24,665 0,000
0,000 0 0,000 0,00%
12 apr 0,000 24,665 0,000
0,000 0 0,000 0,00%
15 apr 0,000 24,665 0,000
0,000 0 0,000 0,00%
16 apr 0,000 24,665 0,000
0,000 0 0,000 0,00%
17 apr 0,000 24,665 0,000
0,000 0 0,000 0,00%
22 apr 0,000 24,665 0,000
0,000 0 0,000 0,00%
23 apr 0,000 24,665 0,000
0,000 0 0,000 0,00%
24 apr 0,000 24,665 0,000
0,000 0 0,000 0,00%
25 apr 0,000 24,665 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront