AMADEUS IT GROUP S.A.

CHX:AMS_E.CXE5, ES0109067019
+ AMADEUS IT GROUP S.A. op mijn watchlist
66,200 17:28
+0,510 (+0,78%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 60,420 60,680 60,420
60,680 710 +0,210 +0,35%
03 sep 0,000 60,680 0,000
0,000 0 0,000 0,00%
04 sep 0,000 60,680 0,000
0,000 0 0,000 0,00%
05 sep 60,440 60,500 60,440
60,500 487 -0,180 -0,30%
06 sep 61,280 61,470 61,280
62,080 508 +0,970 +1,60%
09 sep 62,130 62,650 62,130
62,650 1.136 +1,180 +1,92%
10 sep 62,460 62,550 62,310
62,550 547 -0,100 -0,16%
11 sep 0,000 62,550 0,000
0,000 0 0,000 0,00%
12 sep 63,000 62,580 62,530
63,000 1.487 +0,030 +0,05%
13 sep 63,120 63,350 63,120
63,390 201 +0,770 +1,23%
16 sep 63,670 63,670 63,670
63,670 169 +0,320 +0,51%
17 sep 64,720 64,720 64,720
64,720 174 +1,050 +1,65%
18 sep 65,160 65,180 65,160
65,210 365 +0,460 +0,71%
19 sep 65,900 65,810 65,710
66,120 1.129 +0,630 +0,97%
20 sep 0,000 65,810 0,000
0,000 0 0,000 0,00%
23 sep 0,000 65,810 0,000
0,000 0 0,000 0,00%
24 sep 64,900 64,990 64,900
65,000 571 -0,820 -1,25%
25 sep 65,800 65,690 65,540
65,800 963 +0,700 +1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront