OCADO GROUP PLC

CHX:OCDO_L.CXE1, GB00B3MBS747
+ OCADO GROUP PLC op mijn watchlist
344,800 17:29
-16,900 (-4,67%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 340,800 340,000 333,400
342,700 321.871 -0,300 -0,09%
03 sep 339,850 350,500 339,300
355,000 413.542 +10,500 +3,09%
04 sep 346,000 345,900 336,300
349,400 381.138 -4,600 -1,31%
05 sep 347,900 354,500 347,800
362,500 225.590 +8,600 +2,49%
06 sep 350,700 336,500 336,100
350,700 481.208 -18,000 -5,08%
09 sep 340,800 333,200 328,300
341,000 548.629 -3,300 -0,98%
10 sep 337,100 341,300 331,800
346,700 323.769 +8,100 +2,43%
11 sep 341,000 322,900 315,100
346,000 495.405 -18,400 -5,39%
12 sep 330,700 318,550 316,250
333,400 679.848 -4,350 -1,35%
13 sep 322,200 329,600 319,400
332,600 309.332 +11,050 +3,47%
16 sep 332,800 338,400 326,300
341,800 225.323 +8,800 +2,67%
17 sep 339,600 357,100 339,600
360,450 306.395 +18,700 +5,53%
18 sep 350,500 348,600 339,400
353,600 486.639 -8,500 -2,38%
19 sep 399,900 361,800 355,800
410,900 1.094.435 +13,200 +3,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront