PHOENIX GROUP HOLDINGS PLC

CHX:PHNX_L.CXE1, GB00BGXQNP29
+ PHOENIX GROUP HOLDINGS PLC op mijn watchlist
549,500 17:25
+1,250 (+0,23%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 568,000 567,000 565,000
568,000 92.486 +1,000 +0,18%
03 sep 567,500 564,000 560,000
567,750 210.364 -3,000 -0,53%
04 sep 558,500 562,250 554,500
563,000 294.366 -1,750 -0,31%
05 sep 564,500 569,000 564,500
571,500 308.548 +6,750 +1,20%
06 sep 566,500 563,000 561,000
569,500 292.872 -6,000 -1,05%
09 sep 567,000 569,250 565,000
569,750 132.932 +6,250 +1,11%
10 sep 569,500 569,500 569,000
574,500 252.435 +0,250 +0,04%
11 sep 572,000 573,500 568,500
575,000 264.303 +4,000 +0,70%
12 sep 577,500 573,250 571,000
580,500 231.426 -0,250 -0,04%
13 sep 573,500 577,750 573,500
578,250 209.941 +4,500 +0,78%
16 sep 578,000 548,000 546,500
578,000 885.273 -29,750 -5,15%
17 sep 553,000 554,250 549,750
560,000 382.288 +6,250 +1,14%
18 sep 551,500 540,250 540,000
551,500 359.301 -14,000 -2,53%
19 sep 544,500 548,250 543,250
549,500 468.176 +8,000 +1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront