PHOENIX GROUP HOLDINGS PLC

CHX:PHNX_L.CXE1, GB00BGXQNP29
515,750 17:29
+27,150 (+5,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 493,200 484,000 483,800
495,000 184.140 -8,400 -1,71%
02 mei 487,600 488,600 485,400
490,000 524.158 +4,600 +0,95%
03 mei 488,600 515,750 488,000
533,000 2.609.260 +27,150 +5,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront