GLENCORE PLC

CHX:GLEN_L.CXE1, JE00B4T3BW64
+ GLENCORE PLC op mijn watchlist
469,450 17:29
+1,200 (+0,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 442,700 447,000 442,700
449,850 7.107.449 +10,850 +2,49%
03 apr 447,950 458,000 444,250
458,350 9.300.342 +11,000 +2,46%
04 apr 460,350 464,150 459,950
467,000 8.105.523 +6,150 +1,34%
05 apr 457,650 458,250 457,650
464,150 6.801.568 -5,900 -1,27%
08 apr 458,700 466,200 457,950
468,900 5.935.293 +7,950 +1,73%
09 apr 467,300 473,150 466,500
476,250 7.059.488 +6,950 +1,49%
10 apr 476,550 468,025 463,700
477,800 8.954.647 -5,125 -1,08%
11 apr 467,950 462,450 459,600
470,200 6.576.111 -5,575 -1,19%
12 apr 468,050 485,150 468,050
488,200 9.859.852 +22,700 +4,91%
15 apr 487,200 480,900 476,650
487,750 5.911.307 -4,250 -0,88%
16 apr 471,050 466,050 463,950
475,250 8.966.647 -14,850 -3,09%
17 apr 465,150 472,850 465,100
480,450 7.358.053 +6,800 +1,46%
18 apr 474,450 473,750 470,000
474,850 5.194.279 +0,900 +0,19%
19 apr 473,850 475,700 467,950
478,350 6.072.920 +1,950 +0,41%
22 apr 473,750 475,750 472,525
482,050 5.250.646 +0,050 +0,01%
23 apr 473,100 467,450 463,400
473,100 6.859.143 -8,300 -1,74%
24 apr 474,950 475,000 471,850
479,550 4.835.073 +7,550 +1,62%
25 apr 477,750 468,250 464,800
479,450 7.677.993 -6,750 -1,42%
26 apr 474,650 469,450 468,850
477,400 5.960.884 +1,200 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront