PERSONAL ASSETS TRUST PLC

CHX:PNL_L.CXE1, GB00BM8B5H06
+ PERSONAL ASSETS TRUST PLC op mijn watchlist
491,000 17:06
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 481,500 482,000 481,500
482,000 5.453 -0,500 -0,10%
02 mei 481,500 482,500 481,500
483,250 1.820 +0,500 +0,10%
03 mei 483,500 483,000 482,000
483,500 9.188 +0,500 +0,10%
07 mei 485,000 486,000 484,500
486,000 9.356 +3,000 +0,62%
08 mei 485,000 486,500 485,000
487,500 11.796 +0,500 +0,10%
09 mei 487,500 487,500 487,000
488,500 15.415 +1,000 +0,21%
10 mei 490,250 488,500 488,500
490,250 2.275 +1,000 +0,21%
13 mei 489,500 488,500 488,500
490,000 552 0,000 0,00%
14 mei 488,500 488,500 488,000
489,000 8.251 0,000 0,00%
15 mei 488,250 489,500 488,250
490,000 4.413 +1,000 +0,20%
16 mei 489,500 491,000 489,500
491,000 5.188 +1,500 +0,31%
17 mei 488,500 490,500 488,500
491,000 8.423 -0,500 -0,10%
20 mei 492,000 491,250 490,500
492,000 7.342 +0,750 +0,15%
21 mei 489,500 491,000 489,500
491,000 4.239 -0,250 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront