DIPLOMA PLC

CHX:DPLM_L.CXE1, GB0001826634
3.831,000 17:29
+33,000 (+0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3.582,000 3.624,000 3.582,000
3.648,000 23.088 -14,000 -0,38%
02 mei 3.640,000 3.724,000 3.640,000
3.735,000 71.209 +100,000 +2,76%
03 mei 3.740,000 3.724,000 3.706,000
3.786,000 43.294 0,000 0,00%
07 mei 3.734,000 3.748,000 3.706,000
3.760,000 32.667 +24,000 +0,64%
08 mei 3.760,000 3.798,000 3.749,000
3.817,000 48.750 +50,000 +1,33%
09 mei 3.832,000 3.831,000 3.794,000
3.850,000 28.280 +33,000 +0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront