DCC PLC

CHX:DCC_L.CXE1, IE0002424939
+ DCC PLC op mijn watchlist
5.155,000 17:29
-175,000 (-3,28%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5.355,000 5.327,500 5.290,000
5.360,000 21.206 -27,500 -0,51%
03 sep 5.320,000 5.300,000 5.295,000
5.355,000 19.107 -27,500 -0,52%
04 sep 5.250,000 5.220,000 5.210,000
5.257,500 14.848 -80,000 -1,51%
05 sep 5.225,000 5.232,500 5.225,000
5.285,000 32.642 +12,500 +0,24%
06 sep 5.215,000 5.122,500 5.122,500
5.230,000 19.708 -110,000 -2,10%
09 sep 5.215,000 5.160,000 5.145,000
5.175,000 11.405 +37,500 +0,73%
10 sep 5.135,000 5.125,000 5.115,000
5.180,000 23.409 -35,000 -0,68%
11 sep 5.130,000 5.110,000 5.090,000
5.145,000 45.902 -15,000 -0,29%
12 sep 5.175,000 5.170,000 5.145,000
5.190,000 23.826 +60,000 +1,17%
13 sep 5.210,000 5.247,500 5.200,000
5.255,000 15.612 +77,500 +1,50%
16 sep 5.235,000 5.252,500 5.225,000
5.260,000 21.180 +5,000 +0,10%
17 sep 5.305,000 5.307,500 5.290,000
5.327,500 27.442 +55,000 +1,05%
18 sep 5.305,000 5.237,500 5.200,000
5.305,000 40.047 -70,000 -1,32%
19 sep 5.320,000 5.325,000 5.260,000
5.330,000 22.984 +87,500 +1,67%
20 sep 5.280,000 5.155,000 5.155,000
5.307,500 23.475 -170,000 -3,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront