COCA-COLA HBC AG

CHX:CCH_L.CXE1, CH0198251305
2.731,000 16:58
+3,000 (+0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2.594,000 2.605,000 2.588,000
2.636,000 66.875 +7,000 +0,27%
02 mei 2.630,000 2.629,000 2.616,000
2.656,000 194.137 +24,000 +0,92%
03 mei 2.642,000 2.621,000 2.622,000
2.644,000 128.775 -8,000 -0,30%
07 mei 2.652,000 2.678,000 2.652,000
2.684,000 167.705 +57,000 +2,17%
08 mei 2.688,000 2.712,000 2.688,000
2.724,000 111.002 +34,000 +1,27%
09 mei 2.716,000 2.728,000 2.712,000
2.734,000 76.552 +16,000 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront