COCA-COLA HBC AG

CHX:CCH_L.CXE1, CH0198251305
+ COCA-COLA HBC AG op mijn watchlist
2.736,000 17:29
-26,000 (-0,94%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2.824,000 2.822,000 2.804,000
2.826,000 35.556 0,000 0,00%
03 sep 2.816,000 2.814,000 2.799,000
2.828,000 116.253 -8,000 -0,28%
04 sep 2.816,000 2.830,000 2.802,000
2.835,000 113.344 +16,000 +0,57%
05 sep 2.830,000 2.853,000 2.830,000
2.858,000 77.338 +23,000 +0,81%
06 sep 2.850,000 2.813,000 2.815,000
2.856,000 85.672 -40,000 -1,40%
09 sep 2.832,000 2.872,000 2.832,000
2.875,000 79.948 +59,000 +2,10%
10 sep 2.842,000 2.852,000 2.842,000
2.878,000 83.380 -20,000 -0,70%
11 sep 2.842,000 2.804,000 2.800,000
2.848,000 94.031 -48,000 -1,68%
12 sep 2.822,000 2.814,000 2.801,000
2.824,000 111.651 +10,000 +0,36%
13 sep 2.819,000 2.808,000 2.805,000
2.820,000 79.436 -6,000 -0,21%
16 sep 2.806,000 2.800,000 2.800,000
2.812,000 91.267 -8,000 -0,28%
17 sep 2.828,000 2.796,000 2.796,000
2.828,000 122.666 -4,000 -0,14%
18 sep 2.802,000 2.778,000 2.776,000
2.804,000 51.340 -18,000 -0,64%
19 sep 2.792,000 2.762,000 2.753,000
2.792,000 184.143 -16,000 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront