VONOVIA SE

CHX:VNA_D.CXE4, DE000A1ML7J1
31,830 16:52
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 31,640 0,000
0,000 0 0,000 0,00%
03 sep 31,520 31,580 31,520
31,580 465 -0,060 -0,19%
04 sep 0,000 31,580 0,000
0,000 0 0,000 0,00%
05 sep 32,720 32,925 32,720
33,110 6.856 +1,345 +4,26%
06 sep 32,845 32,950 32,680
32,950 2.659 +0,025 +0,08%
09 sep 32,685 32,915 32,655
32,915 1.476 -0,035 -0,11%
10 sep 33,230 33,430 33,230
33,430 652 +0,515 +1,56%
11 sep 33,575 33,025 32,870
33,575 15.120 -0,405 -1,21%
12 sep 33,190 32,980 32,810
33,190 1.602 -0,045 -0,14%
13 sep 0,000 32,980 0,000
0,000 0 0,000 0,00%
16 sep 33,375 33,375 33,375
33,375 315 +0,395 +1,20%
17 sep 33,260 33,045 33,045
33,370 1.243 -0,330 -0,99%
18 sep 32,920 32,920 32,920
32,920 286 -0,125 -0,38%
19 sep 32,015 31,830 31,770
32,140 4.640 -1,090 -3,31%
20 sep 0,000 31,830 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront